| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,870 | 270 | +2.54% | 243.00 | 2,628,430 |
| 14.48 | 10,800 | 200 | +1.88% | 242.00 | 2,617,560 |
| 14.48 | 10,800 | 200 | +1.88% | 232.00 | 2,509,560 |
| 14.33 | 10,800 | 200 | +1.88% | 222.00 | 2,401,560 |
| 14.02 | 10,800 | 200 | +1.88% | 217.00 | 2,347,560 |
| 13.11 | 10,880 | 280 | +2.64% | 216.00 | 2,336,760 |
| 10.47 | 10,900 | 300 | +2.83% | 209.00 | 2,260,600 |
| 10.09 | 10,900 | 300 | +2.83% | 177.00 | 1,911,800 |
| 09.19 | 10,900 | 300 | +2.83% | 176.00 | 1,900,900 |
| 09.11 | 10,800 | 200 | +1.88% | 175.00 | 1,890,000 |