| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 11,490 | 300 | +2.68% | 1.00 | 11,490 |
| 08.30 | 11,190 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,190 | 190 | +1.72% | 1,502.00 | 16,489,040 |
| 15.13 | 11,190 | 190 | +1.72% | 1,502.00 | 16,489,040 |
| 15.03 | 10,900 | 100 | -0.91% | 1,501.00 | 16,477,850 |
| 14.45 | 11,190 | 190 | +1.72% | 401.00 | 4,486,850 |
| 13.54 | 11,200 | 200 | +1.81% | 390.00 | 4,363,760 |
| 12.52 | 11,180 | 180 | +1.63% | 231.00 | 2,583,160 |
| 12.30 | 11,190 | 190 | +1.72% | 181.00 | 2,024,160 |
| 11.51 | 11,190 | 190 | +1.72% | 3.00 | 33,350 |