| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 110,490 | 5 | +0.00% | 8,507.00 | 940,016,950 |
| 14.47 | 110,500 | 15 | +0.01% | 8,488.00 | 937,917,640 |
| 14.47 | 110,500 | 15 | +0.01% | 8,486.00 | 937,696,640 |
| 14.47 | 110,500 | 15 | +0.01% | 8,466.00 | 935,486,640 |
| 14.47 | 110,500 | 15 | +0.01% | 8,464.00 | 935,265,640 |
| 14.46 | 110,500 | 15 | +0.01% | 8,453.00 | 934,050,140 |
| 14.46 | 110,500 | 15 | +0.01% | 8,451.00 | 933,829,140 |
| 14.45 | 110,500 | 15 | +0.01% | 8,449.00 | 933,608,140 |
| 14.45 | 110,500 | 15 | +0.01% | 8,437.00 | 932,282,140 |
| 14.44 | 110,500 | 15 | +0.01% | 8,435.00 | 932,061,140 |