| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 110,500 | 15 | +0.01% | 8,644.00 | 955,154,580 |
| 14.51 | 110,500 | 15 | +0.01% | 8,642.00 | 954,933,580 |
| 14.51 | 110,490 | 5 | +0.00% | 8,628.00 | 953,386,580 |
| 14.51 | 110,500 | 15 | +0.01% | 8,541.00 | 943,773,950 |
| 14.50 | 110,500 | 15 | +0.01% | 8,539.00 | 943,552,950 |
| 14.50 | 110,500 | 15 | +0.01% | 8,526.00 | 942,116,450 |
| 14.49 | 110,500 | 15 | +0.01% | 8,524.00 | 941,895,450 |
| 14.49 | 110,500 | 15 | +0.01% | 8,522.00 | 941,674,450 |
| 14.48 | 110,500 | 15 | +0.01% | 8,510.00 | 940,348,450 |
| 14.48 | 110,500 | 15 | +0.01% | 8,509.00 | 940,237,950 |