| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 110,500 | 15 | +0.01% | 8,978.00 | 992,060,350 |
| 14.58 | 110,500 | 15 | +0.01% | 8,968.00 | 990,955,350 |
| 14.58 | 110,500 | 15 | +0.01% | 8,966.00 | 990,734,350 |
| 14.57 | 110,500 | 15 | +0.01% | 8,956.00 | 989,629,350 |
| 14.57 | 110,500 | 15 | +0.01% | 8,944.00 | 988,303,350 |
| 14.57 | 110,500 | 15 | +0.01% | 8,942.00 | 988,082,350 |
| 14.56 | 110,500 | 15 | +0.01% | 8,940.00 | 987,861,350 |
| 14.56 | 110,500 | 15 | +0.01% | 8,928.00 | 986,535,350 |
| 14.55 | 110,500 | 15 | +0.01% | 8,926.00 | 986,314,350 |
| 14.55 | 110,490 | 5 | +0.00% | 8,924.00 | 986,093,350 |