| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,400 | 140 | -0.80% | 317.00 | 5,520,360 |
| 15.17 | 17,400 | 140 | -0.80% | 317.00 | 5,520,360 |
| 15.05 | 17,415 | 125 | -0.72% | 307.00 | 5,346,360 |
| 09.28 | 17,400 | 140 | -0.80% | 3.00 | 52,200 |
| 08.30 | 17,540 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,540 | 160 | +0.92% | 133.00 | 2,319,300 |
| 13.39 | 17,540 | 160 | +0.92% | 133.00 | 2,319,300 |
| 12.22 | 17,540 | 160 | +0.92% | 107.00 | 1,863,260 |
| 09.10 | 17,410 | 30 | +0.17% | 104.00 | 1,810,640 |
| 08.30 | 17,380 | 0 | 0.00% | 0.00 | 0 |