| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,790 | 320 | -2.45% | 60,152.00 | 774,906,860 |
| 15.19 | 12,830 | 280 | -2.14% | 58,731.00 | 756,732,270 |
| 15.19 | 12,830 | 280 | -2.14% | 58,707.00 | 756,424,570 |
| 15.19 | 12,830 | 280 | -2.14% | 58,673.00 | 755,988,680 |
| 15.19 | 12,830 | 280 | -2.14% | 58,593.00 | 754,962,820 |
| 15.19 | 12,830 | 280 | -2.14% | 58,590.00 | 754,924,330 |
| 15.18 | 12,830 | 280 | -2.14% | 58,575.00 | 754,731,880 |
| 15.18 | 12,830 | 280 | -2.14% | 58,565.00 | 754,603,580 |
| 15.18 | 12,830 | 280 | -2.14% | 58,559.00 | 754,526,600 |
| 15.17 | 12,820 | 290 | -2.22% | 58,461.00 | 753,270,160 |