시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
36,080 |
155 |
+0.43% |
66,652.00 |
2,403,139,150 |
| 15.19 |
36,030 |
105 |
+0.29% |
50,246.00 |
1,811,210,670 |
| 15.19 |
36,035 |
110 |
+0.30% |
49,246.00 |
1,775,180,670 |
| 15.18 |
36,035 |
110 |
+0.30% |
49,046.00 |
1,767,973,670 |
| 15.17 |
36,030 |
105 |
+0.29% |
49,038.00 |
1,767,685,390 |
| 15.16 |
36,035 |
110 |
+0.30% |
48,948.00 |
1,764,442,690 |
| 15.16 |
36,030 |
105 |
+0.29% |
48,947.00 |
1,764,406,655 |
| 15.16 |
36,025 |
100 |
+0.27% |
48,546.00 |
1,749,958,630 |
| 15.16 |
36,020 |
95 |
+0.26% |
48,206.00 |
1,737,710,130 |
| 15.15 |
36,025 |
100 |
+0.27% |
48,056.00 |
1,732,307,130 |