시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
37,835 |
185 |
+0.49% |
110,611.00 |
4,183,990,520 |
| 15.07 |
37,835 |
185 |
+0.49% |
110,511.00 |
4,180,207,020 |
| 15.07 |
37,830 |
180 |
+0.47% |
110,506.00 |
4,180,017,845 |
| 15.06 |
37,830 |
180 |
+0.47% |
110,288.00 |
4,171,770,925 |
| 15.06 |
37,825 |
175 |
+0.46% |
110,201.00 |
4,168,479,715 |
| 15.06 |
37,830 |
180 |
+0.47% |
110,199.00 |
4,168,404,065 |
| 15.06 |
37,830 |
180 |
+0.47% |
110,192.00 |
4,168,139,255 |
| 15.06 |
37,830 |
180 |
+0.47% |
110,191.00 |
4,168,101,425 |
| 15.05 |
37,830 |
180 |
+0.47% |
110,187.00 |
4,167,950,105 |
| 15.05 |
37,825 |
175 |
+0.46% |
110,170.00 |
4,167,306,995 |