시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.42 |
38,100 |
150 |
+0.39% |
45,093.00 |
1,718,150,185 |
| 10.41 |
38,100 |
150 |
+0.39% |
45,092.00 |
1,718,112,085 |
| 10.41 |
38,100 |
150 |
+0.39% |
45,003.00 |
1,714,721,185 |
| 10.40 |
38,100 |
150 |
+0.39% |
45,001.00 |
1,714,644,985 |
| 10.39 |
38,100 |
150 |
+0.39% |
44,999.00 |
1,714,568,785 |
| 10.39 |
38,115 |
165 |
+0.43% |
44,866.00 |
1,709,500,415 |
| 10.39 |
38,115 |
165 |
+0.43% |
44,842.00 |
1,708,585,655 |
| 10.39 |
38,115 |
165 |
+0.43% |
44,841.00 |
1,708,547,540 |
| 10.39 |
38,115 |
165 |
+0.43% |
44,837.00 |
1,708,395,080 |
| 10.38 |
38,120 |
170 |
+0.44% |
44,823.00 |
1,707,861,470 |