시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
37,840 |
190 |
+0.50% |
107,235.00 |
4,056,280,190 |
| 15.01 |
37,840 |
190 |
+0.50% |
107,227.00 |
4,055,977,470 |
| 15.01 |
37,840 |
190 |
+0.50% |
107,223.00 |
4,055,826,110 |
| 15.01 |
37,830 |
180 |
+0.47% |
107,210.00 |
4,055,334,250 |
| 15.00 |
37,835 |
185 |
+0.49% |
107,202.00 |
4,055,031,610 |
| 15.00 |
37,835 |
185 |
+0.49% |
107,026.00 |
4,048,372,650 |
| 15.00 |
37,835 |
185 |
+0.49% |
107,001.00 |
4,047,426,880 |
| 15.00 |
37,835 |
185 |
+0.49% |
106,971.00 |
4,046,291,830 |
| 15.00 |
37,835 |
185 |
+0.49% |
106,949.00 |
4,045,459,475 |
| 14.59 |
37,835 |
185 |
+0.49% |
106,944.00 |
4,045,270,315 |