시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,680 |
210 |
+6.05% |
1,238,626.00 |
4,611,544,995 |
| 15.19 |
3,675 |
205 |
+5.90% |
1,228,661.00 |
4,574,873,795 |
| 15.19 |
3,670 |
200 |
+5.76% |
1,228,660.00 |
4,574,870,120 |
| 15.19 |
3,680 |
210 |
+6.05% |
1,228,560.00 |
4,574,503,120 |
| 15.18 |
3,680 |
210 |
+6.05% |
1,228,247.00 |
4,573,352,830 |
| 15.18 |
3,680 |
210 |
+6.05% |
1,228,049.00 |
4,572,626,160 |
| 15.18 |
3,675 |
205 |
+5.90% |
1,228,046.00 |
4,572,615,130 |
| 15.18 |
3,675 |
205 |
+5.90% |
1,227,866.00 |
4,571,953,630 |
| 15.18 |
3,675 |
205 |
+5.90% |
1,227,654.00 |
4,571,174,530 |
| 15.17 |
3,675 |
205 |
+5.90% |
1,227,274.00 |
4,569,778,030 |