| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 76,800 | 400 | +0.52% | 2,156 | 164,597,300 |
| 2024.05.17 | 76,400 | 900 | -1.17% | 2,270 | 173,179,600 |
| 2024.05.16 | 77,300 | 200 | -0.26% | 1,803 | 139,063,000 |
| 2024.05.14 | 77,500 | 300 | +0.38% | 649 | 50,172,600 |
| 2024.05.13 | 77,200 | 400 | -0.52% | 1,019 | 78,762,800 |
| 2024.05.10 | 77,600 | 100 | -0.13% | 977 | 75,788,600 |
| 2024.05.09 | 77,700 | 200 | -0.26% | 877 | 68,007,100 |
| 2024.05.08 | 77,900 | 100 | -0.13% | 1,342 | 104,393,900 |
| 2024.05.07 | 78,000 | 300 | +0.38% | 2,023 | 157,122,300 |
| 2024.05.03 | 77,700 | 0 | 0.00% | 1,150 | 89,114,800 |