시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
83,200 |
700 |
-0.84% |
2,297 |
192,300,400 |
| 2024.03.25 |
83,900 |
400 |
+0.47% |
1,425 |
119,427,700 |
| 2024.03.22 |
83,500 |
300 |
+0.36% |
5,079 |
421,865,400 |
| 2024.03.21 |
83,200 |
100 |
-0.13% |
2,056 |
172,029,600 |
| 2024.03.20 |
83,300 |
2,200 |
-2.58% |
3,062 |
256,234,400 |
| 2024.03.19 |
85,500 |
0 |
0.00% |
2,624 |
222,119,800 |
| 2024.03.18 |
85,500 |
2,000 |
+2.39% |
6,331 |
539,960,300 |
| 2024.03.15 |
83,500 |
400 |
-0.48% |
1,345 |
112,856,100 |
| 2024.03.14 |
83,900 |
200 |
-0.24% |
2,635 |
221,918,600 |
| 2024.03.13 |
84,100 |
100 |
-0.12% |
2,011 |
168,725,500 |