시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
77,700 |
200 |
-0.26% |
877 |
68,007,100 |
| 2024.05.08 |
77,900 |
100 |
-0.13% |
1,342 |
104,393,900 |
| 2024.05.07 |
78,000 |
300 |
+0.38% |
2,023 |
157,122,300 |
| 2024.05.03 |
77,700 |
0 |
0.00% |
1,150 |
89,114,800 |
| 2024.05.02 |
77,700 |
1,100 |
-1.40% |
913 |
70,879,900 |
| 2024.04.30 |
78,800 |
300 |
-0.38% |
1,337 |
104,681,800 |
| 2024.04.29 |
79,100 |
2,200 |
+2.86% |
3,880 |
305,828,600 |
| 2024.04.26 |
76,900 |
200 |
-0.26% |
1,033 |
79,134,200 |
| 2024.04.25 |
77,100 |
500 |
-0.65% |
1,319 |
101,346,000 |
| 2024.04.24 |
77,600 |
300 |
+0.38% |
1,970 |
153,009,100 |