시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
80,000 |
0 |
0.00% |
2,451 |
194,115,300 |
| 2024.01.24 |
80,000 |
600 |
+0.75% |
3,586 |
288,296,700 |
| 2024.01.23 |
79,400 |
200 |
+0.25% |
3,099 |
245,626,200 |
| 2024.01.22 |
79,200 |
2,400 |
-2.95% |
4,727 |
375,189,500 |
| 2024.01.19 |
81,600 |
1,100 |
-1.34% |
4,371 |
357,317,300 |
| 2024.01.18 |
82,700 |
700 |
-0.84% |
2,549 |
211,910,500 |
| 2024.01.17 |
83,400 |
2,400 |
-2.80% |
4,055 |
340,043,300 |
| 2024.01.16 |
85,800 |
400 |
-0.47% |
3,213 |
273,340,400 |
| 2024.01.15 |
86,200 |
1,100 |
-1.27% |
3,299 |
285,064,400 |
| 2024.01.12 |
87,300 |
1,600 |
-1.80% |
3,030 |
265,502,500 |