| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.11 | 8,040 | 10 | +0.12% | 18,638 | 149,488,060 |
| 2024.06.10 | 8,030 | 50 | -0.62% | 22,158 | 178,292,230 |
| 2024.06.07 | 8,080 | 0 | 0.00% | 18,316 | 147,544,440 |
| 2024.06.05 | 8,080 | 40 | +0.49% | 32,422 | 260,062,930 |
| 2024.06.04 | 8,040 | 130 | -1.60% | 16,976 | 136,923,370 |
| 2024.06.03 | 8,170 | 130 | +1.61% | 34,256 | 277,574,730 |
| 2024.05.31 | 8,040 | 60 | -0.75% | 21,318 | 172,430,100 |
| 2024.05.30 | 8,100 | 90 | -1.10% | 35,518 | 287,728,670 |
| 2024.05.29 | 8,190 | 110 | -1.33% | 30,600 | 251,539,000 |
| 2024.05.28 | 8,300 | 30 | +0.36% | 13,966 | 115,838,750 |