시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
11,450 |
270 |
-2.31% |
117,436 |
1,360,552,970 |
| 2024.01.12 |
11,720 |
290 |
-2.42% |
108,035 |
1,265,799,600 |
| 2024.01.11 |
12,010 |
20 |
+0.16% |
206,548 |
2,525,935,250 |
| 2024.01.10 |
11,990 |
750 |
-5.89% |
229,559 |
2,785,080,930 |
| 2024.01.09 |
12,740 |
210 |
+1.67% |
188,729 |
2,378,885,520 |
| 2024.01.08 |
12,530 |
120 |
+0.96% |
98,751 |
1,230,285,010 |
| 2024.01.05 |
12,410 |
80 |
+0.64% |
83,117 |
1,033,856,000 |
| 2024.01.04 |
12,330 |
460 |
-3.60% |
180,104 |
2,210,000,340 |
| 2024.01.03 |
12,790 |
360 |
-2.74% |
215,414 |
2,759,503,190 |
| 2024.01.02 |
13,150 |
410 |
+3.21% |
257,938 |
3,379,466,900 |