시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
10,080 |
90 |
+0.90% |
55,955 |
560,795,650 |
| 2024.02.13 |
9,990 |
310 |
+3.20% |
56,676 |
565,368,140 |
| 2024.02.08 |
9,680 |
0 |
0.00% |
31,535 |
307,692,860 |
| 2024.02.07 |
9,680 |
50 |
-0.52% |
34,680 |
336,898,090 |
| 2024.02.06 |
9,730 |
190 |
-1.92% |
59,898 |
586,494,920 |
| 2024.02.05 |
9,920 |
130 |
-1.30% |
65,988 |
661,082,470 |
| 2024.02.02 |
10,050 |
170 |
+1.72% |
84,581 |
854,414,130 |
| 2024.02.01 |
9,880 |
190 |
-1.89% |
75,601 |
749,750,830 |
| 2024.01.31 |
10,070 |
110 |
-1.09% |
64,369 |
647,552,160 |
| 2024.01.30 |
10,180 |
140 |
+1.39% |
93,896 |
962,290,630 |