시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
9,140 |
90 |
-0.98% |
37,747 |
345,819,700 |
| 2024.03.27 |
9,230 |
200 |
-2.13% |
36,876 |
340,668,160 |
| 2024.03.26 |
9,430 |
230 |
+2.50% |
34,861 |
324,686,080 |
| 2024.03.25 |
9,200 |
150 |
-1.61% |
44,559 |
412,209,530 |
| 2024.03.22 |
9,350 |
170 |
-1.79% |
28,969 |
271,882,470 |
| 2024.03.21 |
9,520 |
310 |
+3.36% |
46,786 |
441,403,240 |
| 2024.03.20 |
9,210 |
80 |
-0.87% |
50,360 |
465,743,800 |
| 2024.03.19 |
9,290 |
160 |
-1.70% |
48,597 |
451,582,370 |
| 2024.03.18 |
9,450 |
60 |
+0.63% |
25,339 |
238,041,770 |
| 2024.03.15 |
9,390 |
60 |
-0.64% |
43,940 |
410,821,690 |