| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 10,315 | 25 | +0.24% | 2,731 | 28,094,745 |
| 2024.05.17 | 10,290 | 985 | -8.74% | 8,229 | 86,857,870 |
| 2024.05.16 | 11,275 | 110 | +0.98% | 3,263 | 37,241,875 |
| 2024.05.14 | 11,165 | 190 | +1.73% | 220 | 2,471,730 |
| 2024.05.13 | 10,975 | 405 | -3.56% | 761 | 8,397,590 |
| 2024.05.10 | 11,380 | 175 | -1.52% | 1,052 | 11,979,525 |
| 2024.05.09 | 11,555 | 65 | -0.56% | 2,103 | 24,350,400 |
| 2024.05.08 | 11,620 | 110 | -0.94% | 666 | 7,661,195 |
| 2024.05.07 | 11,730 | 110 | +0.94% | 5,226 | 62,159,410 |
| 2024.05.03 | 11,620 | 60 | -0.52% | 8,270 | 97,781,895 |