| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 9,610 | 365 | +3.94% | 3,178 | 30,413,740 |
| 2024.02.07 | 9,245 | 265 | +2.95% | 4,059 | 38,112,455 |
| 2024.02.06 | 8,980 | 120 | -1.32% | 5,114 | 45,359,285 |
| 2024.02.05 | 9,100 | 245 | -2.63% | 1,145 | 10,471,340 |
| 2024.02.02 | 9,345 | 465 | +5.23% | 4,797 | 44,546,215 |
| 2024.02.01 | 8,880 | 100 | +1.13% | 5,624 | 48,803,600 |
| 2024.01.31 | 8,780 | 415 | -4.52% | 3,577 | 32,065,155 |
| 2024.01.30 | 9,195 | 5 | +0.05% | 1,499 | 13,887,610 |
| 2024.01.29 | 9,190 | 335 | -3.52% | 1,119 | 10,283,475 |
| 2024.01.26 | 9,525 | 440 | +4.84% | 7,569 | 72,162,965 |