| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 9,850 | 310 | -3.06% | 34,754 | 346,489,095 |
| 2023.12.12 | 10,160 | 150 | +1.49% | 1,181 | 12,037,100 |
| 2023.12.11 | 10,010 | 125 | +1.26% | 2,071 | 20,742,260 |
| 2023.12.08 | 9,885 | 490 | +5.21% | 1,486 | 14,567,035 |
| 2023.12.07 | 9,395 | 165 | -1.73% | 5,584 | 52,074,690 |
| 2023.12.06 | 9,560 | 175 | +1.86% | 10,539 | 101,726,510 |
| 2023.12.05 | 9,385 | 380 | -3.90% | 4,422 | 42,114,085 |
| 2023.12.04 | 9,765 | 35 | +0.35% | 4,538 | 44,894,955 |
| 2023.12.01 | 9,730 | 45 | -0.47% | 2,932 | 28,375,735 |
| 2023.11.30 | 9,775 | 270 | +2.84% | 10,657 | 102,486,480 |