| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 3,060 | 20 | +0.65% | 26,909 | 82,169,280 |
| 2024.06.25 | 3,040 | 30 | -0.98% | 31,931 | 98,305,845 |
| 2024.06.24 | 3,070 | 80 | -2.54% | 96,782 | 299,760,065 |
| 2024.06.21 | 3,150 | 50 | -1.57% | 33,444 | 105,223,530 |
| 2024.06.20 | 3,200 | 5 | -0.16% | 72,810 | 230,541,965 |
| 2024.06.19 | 3,205 | 0 | 0.00% | 47,179 | 150,568,925 |
| 2024.06.18 | 3,205 | 10 | +0.31% | 54,301 | 174,878,070 |
| 2024.06.17 | 3,195 | 185 | -5.48% | 211,805 | 700,809,770 |
| 2024.06.14 | 3,380 | 55 | +1.65% | 108,470 | 362,890,455 |
| 2024.06.13 | 3,325 | 10 | -0.30% | 106,213 | 352,477,670 |