시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
3,195 |
185 |
-5.48% |
211,805 |
700,809,770 |
| 2024.06.14 |
3,380 |
55 |
+1.65% |
108,470 |
362,890,455 |
| 2024.06.13 |
3,325 |
10 |
-0.30% |
106,213 |
352,477,670 |
| 2024.06.12 |
3,335 |
65 |
+1.98% |
279,085 |
937,649,765 |
| 2024.06.11 |
3,270 |
130 |
+4.14% |
483,739 |
1,572,550,930 |
| 2024.06.10 |
3,140 |
60 |
+1.94% |
1,460,984 |
4,751,592,755 |
| 2024.06.07 |
3,080 |
80 |
+2.66% |
77,988 |
238,195,010 |
| 2024.06.05 |
3,000 |
5 |
+0.16% |
41,382 |
123,226,925 |
| 2024.06.04 |
2,995 |
175 |
-5.53% |
100,207 |
306,118,270 |
| 2024.06.03 |
3,170 |
235 |
+8.00% |
254,173 |
787,336,205 |