| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 3,095 | 5 | +0.16% | 41,580 | 128,582,345 |
| 2024.02.01 | 3,090 | 35 | +1.14% | 50,941 | 154,762,240 |
| 2024.01.31 | 3,055 | 30 | -0.98% | 41,651 | 127,165,575 |
| 2024.01.30 | 3,085 | 30 | -0.97% | 32,866 | 100,867,445 |
| 2024.01.29 | 3,115 | 60 | +1.96% | 69,870 | 213,583,390 |
| 2024.01.26 | 3,055 | 15 | -0.49% | 65,138 | 199,992,250 |
| 2024.01.25 | 3,070 | 150 | -4.66% | 150,688 | 469,095,960 |
| 2024.01.24 | 3,220 | 25 | +0.78% | 58,862 | 190,413,880 |
| 2024.01.23 | 3,195 | 65 | +2.07% | 247,413 | 804,417,495 |
| 2024.01.22 | 3,130 | 65 | -2.04% | 83,487 | 259,299,625 |