| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,605 | 15 | +0.57% | 53,889 | 140,210,575 |
| 2024.04.15 | 2,590 | 35 | +1.36% | 35,508 | 92,708,135 |
| 2024.04.12 | 2,555 | 150 | -5.55% | 35,608 | 94,354,200 |
| 2024.04.11 | 2,705 | 5 | +0.18% | 13,777 | 37,032,405 |
| 2024.04.09 | 2,700 | 50 | +1.88% | 41,681 | 111,693,950 |
| 2024.04.08 | 2,650 | 40 | +1.53% | 47,795 | 124,359,480 |
| 2024.04.05 | 2,610 | 10 | +0.38% | 31,605 | 82,419,115 |
| 2024.04.04 | 2,600 | 0 | 0.00% | 34,162 | 88,949,170 |
| 2024.04.03 | 2,600 | 50 | -1.89% | 51,691 | 135,320,835 |
| 2024.04.02 | 2,650 | 120 | -4.34% | 135,163 | 363,819,510 |