시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,235 |
130 |
-3.87% |
113,369 |
367,762,255 |
| 2024.01.16 |
3,365 |
15 |
-0.45% |
104,418 |
354,997,555 |
| 2024.01.15 |
3,380 |
15 |
+0.44% |
163,620 |
563,601,195 |
| 2024.01.12 |
3,365 |
50 |
-1.47% |
75,938 |
254,995,610 |
| 2024.01.11 |
3,415 |
30 |
-0.88% |
56,541 |
192,504,135 |
| 2024.01.10 |
3,445 |
5 |
-0.15% |
125,746 |
430,980,535 |
| 2024.01.09 |
3,450 |
70 |
+2.07% |
109,044 |
369,819,615 |
| 2024.01.08 |
3,380 |
120 |
-3.43% |
156,973 |
535,665,200 |
| 2024.01.05 |
3,500 |
75 |
+2.18% |
181,441 |
634,603,480 |
| 2024.01.04 |
3,425 |
5 |
+0.14% |
56,631 |
192,457,065 |