시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
31,550 |
200 |
-0.63% |
85,725 |
2,743,214,450 |
| 2024.05.28 |
31,750 |
650 |
+2.09% |
92,745 |
2,965,214,800 |
| 2024.05.27 |
31,100 |
450 |
+1.46% |
76,124 |
2,323,303,900 |
| 2024.05.24 |
30,650 |
750 |
-2.39% |
98,640 |
3,037,918,100 |
| 2024.05.23 |
31,400 |
650 |
-2.03% |
58,247 |
1,832,525,350 |
| 2024.05.22 |
32,050 |
0 |
0.00% |
78,942 |
2,544,052,850 |
| 2024.05.21 |
32,050 |
950 |
-2.88% |
84,931 |
2,732,394,600 |
| 2024.05.20 |
33,000 |
250 |
-0.76% |
58,470 |
1,932,431,250 |
| 2024.05.17 |
33,250 |
700 |
-2.07% |
51,236 |
1,710,538,100 |
| 2024.05.16 |
33,950 |
700 |
+2.10% |
79,056 |
2,657,360,400 |