시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
33,700 |
550 |
+1.65% |
104,119 |
3,465,763,300 |
| 2024.04.11 |
33,150 |
950 |
-2.79% |
120,397 |
4,014,967,600 |
| 2024.04.09 |
34,100 |
950 |
-2.72% |
117,164 |
4,033,648,500 |
| 2024.04.08 |
35,050 |
650 |
-1.83% |
137,342 |
4,896,849,750 |
| 2024.04.05 |
35,700 |
600 |
-1.66% |
336,102 |
12,132,389,900 |
| 2024.04.04 |
36,300 |
350 |
-0.96% |
115,729 |
4,219,253,450 |
| 2024.04.03 |
36,650 |
50 |
-0.14% |
127,627 |
4,607,391,750 |
| 2024.04.02 |
36,700 |
1,150 |
-3.04% |
236,524 |
8,659,371,750 |
| 2024.04.01 |
37,850 |
500 |
-1.31% |
145,463 |
5,507,948,600 |
| 2024.03.29 |
38,350 |
1,050 |
+2.81% |
211,665 |
8,081,521,150 |