시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
37,150 |
2,200 |
+6.29% |
769,828 |
27,984,654,700 |
| 2023.12.27 |
34,950 |
1,300 |
+3.86% |
296,395 |
10,267,216,600 |
| 2023.12.26 |
33,650 |
550 |
-1.61% |
179,617 |
6,052,916,450 |
| 2023.12.22 |
34,200 |
500 |
-1.45% |
194,899 |
6,710,984,300 |
| 2023.12.21 |
34,700 |
400 |
+1.16% |
275,379 |
9,514,812,650 |
| 2023.12.20 |
34,300 |
150 |
+0.43% |
276,969 |
9,542,555,950 |
| 2023.12.19 |
34,150 |
1,050 |
-2.99% |
337,512 |
11,683,732,550 |
| 2023.12.18 |
35,200 |
400 |
+1.14% |
348,093 |
12,178,733,950 |
| 2023.12.15 |
34,800 |
250 |
+0.72% |
312,320 |
10,775,828,700 |
| 2023.12.14 |
34,550 |
800 |
+2.37% |
503,182 |
17,472,585,250 |