시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
39,400 |
350 |
+0.89% |
404,649 |
16,082,512,800 |
| 2024.03.13 |
39,050 |
100 |
+0.25% |
394,299 |
15,559,419,250 |
| 2024.03.12 |
38,950 |
200 |
-0.52% |
198,817 |
7,717,832,500 |
| 2024.03.11 |
39,150 |
1,650 |
+4.39% |
319,262 |
12,289,780,750 |
| 2024.03.08 |
37,500 |
450 |
+1.21% |
243,818 |
9,063,904,300 |
| 2024.03.07 |
37,050 |
1,350 |
-3.52% |
265,652 |
9,937,546,450 |
| 2024.03.06 |
38,400 |
100 |
+0.26% |
185,984 |
7,118,974,300 |
| 2024.03.05 |
38,300 |
900 |
-2.30% |
256,604 |
10,059,162,850 |
| 2024.03.04 |
39,200 |
0 |
0.00% |
276,260 |
10,815,392,100 |
| 2024.02.29 |
39,200 |
500 |
+1.29% |
217,568 |
8,477,305,750 |