| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 15,420 | 350 | -2.22% | 1,208 | 18,635,265 |
| 2024.06.20 | 15,770 | 235 | +1.51% | 935 | 14,693,395 |
| 2024.06.19 | 15,535 | 115 | +0.74% | 591 | 9,179,255 |
| 2024.06.18 | 15,420 | 130 | +0.85% | 4,412 | 68,008,875 |
| 2024.06.17 | 15,290 | 140 | +0.92% | 679 | 10,380,250 |
| 2024.06.14 | 15,150 | 255 | +1.71% | 1,210 | 18,244,930 |
| 2024.06.13 | 14,895 | 435 | +3.00% | 398 | 5,908,195 |
| 2024.06.12 | 14,460 | 75 | +0.52% | 9,755 | 141,073,955 |
| 2024.06.11 | 14,385 | 25 | +0.17% | 380 | 5,457,965 |
| 2024.06.10 | 14,360 | 75 | +0.52% | 903 | 13,014,590 |