| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 10,110 | 80 | -0.79% | 163 | 1,650,430 |
| 2024.01.04 | 10,190 | 135 | -1.31% | 31 | 317,215 |
| 2024.01.03 | 10,325 | 95 | -0.92% | 1,010 | 10,435,045 |
| 2024.01.02 | 10,420 | 25 | -0.24% | 1,633 | 17,045,105 |
| 2023.12.28 | 10,445 | 125 | +1.21% | 4,498 | 46,585,185 |
| 2023.12.27 | 10,320 | 25 | -0.25% | 885 | 9,123,610 |
| 2023.12.26 | 10,345 | 25 | +0.24% | 1,256 | 12,948,925 |
| 2023.12.22 | 10,320 | 25 | -0.25% | 1,367 | 14,105,715 |
| 2023.12.21 | 10,345 | 10 | -0.10% | 2,111 | 21,804,130 |
| 2023.12.20 | 10,355 | 15 | -0.15% | 3,127 | 32,286,770 |