| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 11,385 | 65 | -0.57% | 398 | 4,500,390 |
| 2024.01.30 | 11,450 | 50 | +0.43% | 2,052 | 23,464,085 |
| 2024.01.29 | 11,400 | 10 | -0.09% | 1,806 | 20,383,315 |
| 2024.01.26 | 11,410 | 160 | +1.42% | 4,529 | 51,666,325 |
| 2024.01.25 | 11,250 | 50 | -0.45% | 1,278 | 14,367,685 |
| 2024.01.24 | 11,300 | 165 | +1.48% | 2,028 | 22,873,305 |
| 2024.01.23 | 11,135 | 90 | -0.81% | 169 | 1,895,970 |
| 2024.01.22 | 11,225 | 195 | +1.76% | 1,056 | 11,817,080 |
| 2024.01.19 | 11,030 | 315 | +2.93% | 5,015 | 54,855,545 |
| 2024.01.18 | 10,715 | 5 | +0.04% | 631 | 6,760,595 |