| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 12,935 | 260 | -1.98% | 1,330 | 17,222,670 |
| 2024.04.15 | 13,195 | 110 | -0.83% | 233 | 3,066,075 |
| 2024.04.12 | 13,305 | 310 | +2.38% | 1,064 | 14,060,895 |
| 2024.04.11 | 12,995 | 35 | +0.27% | 93 | 1,208,465 |
| 2024.04.09 | 12,960 | 20 | +0.15% | 609 | 7,887,790 |
| 2024.04.08 | 12,940 | 100 | +0.77% | 322 | 4,166,640 |
| 2024.04.05 | 12,840 | 190 | -1.46% | 4,200 | 53,869,475 |
| 2024.04.04 | 13,030 | 190 | +1.47% | 6,706 | 87,269,880 |
| 2024.04.03 | 12,840 | 135 | -1.05% | 704 | 9,065,355 |
| 2024.04.02 | 12,975 | 15 | -0.12% | 1,398 | 18,135,305 |