| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 222 | 1 | -0.45% | 377,590 | 83,399,121 |
| 2024.09.05 | 223 | 1 | -0.45% | 633,326 | 141,580,830 |
| 2024.09.04 | 224 | 5 | -2.19% | 545,364 | 122,963,302 |
| 2024.09.03 | 229 | 5 | -2.14% | 812,526 | 185,735,255 |
| 2024.09.02 | 234 | 5 | +2.18% | 667,299 | 155,099,967 |
| 2024.08.30 | 229 | 0 | 0.00% | 580,199 | 133,538,112 |
| 2024.08.29 | 229 | 1 | -0.44% | 788,322 | 181,954,765 |
| 2024.08.28 | 230 | 6 | -2.55% | 335,864 | 77,835,596 |
| 2024.08.27 | 236 | 4 | +1.72% | 636,971 | 148,061,409 |
| 2024.08.26 | 232 | 2 | +0.86% | 1,007,667 | 233,840,350 |