| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 220 | 2 | -0.91% | 659,180 | 146,198,254 |
| 2024.03.04 | 222 | 2 | +0.90% | 989,806 | 219,445,314 |
| 2024.02.29 | 220 | 3 | -1.35% | 483,777 | 106,617,015 |
| 2024.02.28 | 223 | 4 | +1.82% | 637,372 | 140,318,943 |
| 2024.02.27 | 219 | 3 | -1.36% | 969,352 | 211,649,121 |
| 2024.02.26 | 222 | 3 | -1.34% | 486,580 | 108,073,217 |
| 2024.02.23 | 225 | 2 | +0.89% | 774,540 | 172,067,642 |
| 2024.02.22 | 223 | 9 | -3.88% | 2,033,209 | 459,571,506 |
| 2024.02.21 | 232 | 8 | +3.57% | 10,916,667 | 2,608,658,856 |
| 2024.02.20 | 224 | 2 | +0.90% | 994,794 | 221,651,765 |