시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
239 |
22 |
+10.13% |
15,772,672 |
3,692,075,873 |
| 2024.01.31 |
217 |
6 |
-2.70% |
1,224,327 |
267,251,791 |
| 2024.01.30 |
223 |
5 |
+2.29% |
1,289,321 |
282,075,110 |
| 2024.01.29 |
218 |
10 |
-4.39% |
3,404,139 |
737,967,789 |
| 2024.01.26 |
228 |
10 |
-4.21% |
12,181,705 |
2,985,370,538 |
| 2024.01.25 |
238 |
24 |
+11.21% |
44,253,912 |
10,994,735,561 |
| 2024.01.24 |
214 |
8 |
+3.88% |
12,535,860 |
2,781,162,646 |
| 2024.01.23 |
206 |
2 |
+0.98% |
816,771 |
167,846,847 |
| 2024.01.22 |
204 |
3 |
-1.45% |
864,436 |
176,363,630 |
| 2024.01.19 |
207 |
3 |
-1.43% |
917,230 |
190,842,847 |