| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 206 | 1 | +0.48% | 478,458 | 98,095,649 |
| 2024.04.29 | 205 | 2 | +0.98% | 420,255 | 85,838,375 |
| 2024.04.26 | 203 | 0 | 0.00% | 515,827 | 105,017,219 |
| 2024.04.25 | 203 | 2 | -0.98% | 655,658 | 133,489,357 |
| 2024.04.24 | 205 | 1 | +0.49% | 352,835 | 72,136,126 |
| 2024.04.23 | 204 | 1 | -0.49% | 581,122 | 118,781,820 |
| 2024.04.22 | 205 | 1 | -0.49% | 398,392 | 81,755,337 |
| 2024.04.19 | 206 | 5 | -2.37% | 1,658,521 | 341,189,311 |
| 2024.04.18 | 211 | 5 | -2.32% | 9,484,599 | 2,121,982,987 |
| 2024.04.17 | 216 | 12 | +5.88% | 4,063,053 | 870,739,933 |