시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
3,920 |
125 |
+3.29% |
256,295 |
999,576,100 |
| 2024.02.08 |
3,795 |
45 |
-1.18% |
311,945 |
1,199,519,910 |
| 2024.02.07 |
3,840 |
85 |
-2.17% |
287,901 |
1,100,664,495 |
| 2024.02.06 |
3,925 |
55 |
-1.39% |
325,429 |
1,253,600,980 |
| 2024.02.05 |
3,980 |
130 |
-3.17% |
269,604 |
1,091,336,640 |
| 2024.02.02 |
4,110 |
100 |
+2.49% |
372,294 |
1,532,412,130 |
| 2024.02.01 |
4,010 |
70 |
-1.72% |
647,847 |
2,602,609,615 |
| 2024.01.31 |
4,080 |
710 |
-14.83% |
3,110,852 |
14,509,603,200 |
| 2024.01.30 |
4,790 |
10 |
-0.21% |
1,060,935 |
5,023,459,415 |
| 2024.01.29 |
4,800 |
165 |
+3.55% |
2,502,152 |
11,876,204,400 |