시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,990 |
60 |
+1.52% |
2,720,370 |
10,820,798,000 |
| 2024.03.15 |
3,930 |
355 |
+9.93% |
2,318,627 |
8,922,840,760 |
| 2024.03.14 |
3,575 |
55 |
+1.56% |
923,729 |
3,417,911,710 |
| 2024.03.13 |
3,520 |
105 |
+3.07% |
191,348 |
671,825,505 |
| 2024.03.12 |
3,415 |
70 |
-2.01% |
198,636 |
680,440,955 |
| 2024.03.11 |
3,485 |
60 |
-1.70% |
184,044 |
643,023,290 |
| 2024.03.08 |
3,545 |
105 |
+3.05% |
1,882,390 |
7,002,872,615 |
| 2024.03.07 |
3,440 |
60 |
-1.72% |
256,566 |
895,628,680 |
| 2024.03.06 |
3,500 |
35 |
+1.01% |
125,283 |
440,890,430 |
| 2024.03.05 |
3,465 |
130 |
-3.62% |
182,040 |
636,625,390 |