시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
3,395 |
50 |
-1.46% |
83,158 |
278,846,220 |
| 2024.04.15 |
3,445 |
15 |
-0.44% |
97,826 |
331,664,220 |
| 2024.04.12 |
3,460 |
30 |
-0.86% |
40,800 |
141,520,060 |
| 2024.04.11 |
3,490 |
25 |
+0.72% |
45,097 |
154,852,825 |
| 2024.04.09 |
3,465 |
10 |
-0.29% |
48,971 |
170,027,420 |
| 2024.04.08 |
3,475 |
50 |
-1.42% |
102,546 |
362,351,020 |
| 2024.04.05 |
3,525 |
15 |
-0.43% |
80,638 |
282,214,395 |
| 2024.04.04 |
3,540 |
15 |
-0.43% |
60,870 |
216,268,085 |
| 2024.04.03 |
3,555 |
50 |
-1.39% |
125,229 |
443,819,845 |
| 2024.04.02 |
3,605 |
185 |
-4.89% |
205,136 |
746,941,235 |