시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
4,110 |
100 |
+2.49% |
372,294 |
1,532,412,130 |
| 2024.02.01 |
4,010 |
70 |
-1.72% |
647,847 |
2,602,609,615 |
| 2024.01.31 |
4,080 |
710 |
-14.83% |
3,110,852 |
14,509,603,200 |
| 2024.01.30 |
4,790 |
10 |
-0.21% |
1,060,935 |
5,023,459,415 |
| 2024.01.29 |
4,800 |
165 |
+3.55% |
2,502,152 |
11,876,204,400 |
| 2024.01.26 |
4,635 |
205 |
-4.24% |
1,475,259 |
6,894,496,755 |
| 2024.01.25 |
4,840 |
5 |
+0.10% |
9,017,565 |
42,921,330,105 |
| 2024.01.24 |
4,835 |
1,115 |
+29.97% |
12,641,679 |
58,838,795,795 |
| 2024.01.23 |
3,720 |
105 |
-2.75% |
243,503 |
907,317,320 |
| 2024.01.22 |
3,825 |
90 |
+2.40% |
532,094 |
2,010,930,160 |