시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
90,100 |
200 |
+0.22% |
2,039 |
183,446,900 |
| 2024.01.03 |
89,900 |
1,600 |
-1.75% |
2,958 |
266,562,800 |
| 2024.01.02 |
91,500 |
100 |
+0.10% |
2,805 |
255,880,500 |
| 2023.12.28 |
91,400 |
500 |
+0.55% |
1,415 |
129,263,300 |
| 2023.12.27 |
90,900 |
300 |
-0.33% |
2,171 |
197,896,000 |
| 2023.12.26 |
91,200 |
700 |
-0.77% |
5,321 |
484,284,300 |
| 2023.12.22 |
91,900 |
100 |
+0.10% |
3,086 |
284,330,600 |
| 2023.12.21 |
91,800 |
400 |
-0.44% |
1,676 |
154,101,500 |
| 2023.12.20 |
92,200 |
0 |
0.00% |
2,728 |
251,650,900 |
| 2023.12.19 |
92,200 |
200 |
-0.22% |
1,971 |
181,844,700 |