시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
23,630 |
355 |
+1.52% |
6,093 |
143,557,330 |
| 2024.01.12 |
23,275 |
260 |
-1.11% |
7,192 |
167,839,345 |
| 2024.01.11 |
23,535 |
40 |
-0.17% |
10,370 |
245,217,440 |
| 2024.01.10 |
23,575 |
105 |
+0.44% |
5,335 |
125,732,730 |
| 2024.01.09 |
23,470 |
10 |
-0.05% |
11,821 |
277,589,405 |
| 2024.01.08 |
23,480 |
350 |
-1.47% |
13,933 |
328,541,135 |
| 2024.01.05 |
23,830 |
240 |
-1.00% |
14,121 |
337,274,795 |
| 2024.01.04 |
24,070 |
330 |
-1.36% |
77,581 |
1,859,452,005 |
| 2024.01.03 |
24,400 |
890 |
-3.52% |
20,878 |
513,293,535 |
| 2024.01.02 |
25,290 |
195 |
-0.77% |
24,717 |
623,073,255 |