시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
29,465 |
615 |
+2.13% |
62,894 |
1,849,603,100 |
| 2024.03.13 |
28,850 |
280 |
+0.98% |
40,056 |
1,148,252,125 |
| 2024.03.12 |
28,570 |
150 |
-0.53% |
39,921 |
1,142,998,470 |
| 2024.03.11 |
28,720 |
575 |
-1.97% |
53,110 |
1,543,058,575 |
| 2024.03.08 |
29,295 |
285 |
+0.98% |
76,431 |
2,236,323,885 |
| 2024.03.07 |
29,010 |
80 |
-0.28% |
47,983 |
1,398,866,305 |
| 2024.03.06 |
29,090 |
230 |
+0.79% |
45,469 |
1,320,024,235 |
| 2024.03.05 |
28,860 |
370 |
-1.27% |
40,012 |
1,162,577,710 |
| 2024.03.04 |
29,230 |
310 |
+1.07% |
77,570 |
2,272,253,990 |
| 2024.02.29 |
28,920 |
500 |
+1.75% |
139,472 |
4,026,218,035 |