시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
25,485 |
635 |
+2.55% |
45,291 |
1,146,900,105 |
| 2023.12.27 |
24,850 |
65 |
+0.26% |
12,945 |
320,717,950 |
| 2023.12.26 |
24,785 |
15 |
-0.07% |
12,460 |
308,269,580 |
| 2023.12.22 |
24,800 |
190 |
+0.77% |
25,932 |
643,057,160 |
| 2023.12.21 |
24,610 |
60 |
-0.25% |
741,619 |
18,201,313,240 |
| 2023.12.20 |
24,670 |
785 |
+3.28% |
626,938 |
15,447,914,170 |
| 2023.12.19 |
23,885 |
25 |
-0.11% |
4,697 |
111,951,905 |
| 2023.12.18 |
23,910 |
50 |
+0.20% |
596,723 |
14,256,620,695 |
| 2023.12.15 |
23,860 |
410 |
+1.74% |
31,582 |
752,723,950 |
| 2023.12.14 |
23,450 |
25 |
-0.11% |
12,098 |
284,675,560 |