시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
27,995 |
440 |
-1.55% |
32,106 |
904,202,015 |
| 2024.03.28 |
28,435 |
235 |
-0.82% |
33,926 |
968,096,150 |
| 2024.03.27 |
28,670 |
120 |
+0.42% |
32,144 |
922,846,225 |
| 2024.03.26 |
28,550 |
340 |
+1.20% |
33,210 |
951,768,265 |
| 2024.03.25 |
28,210 |
480 |
-1.68% |
51,356 |
1,459,379,830 |
| 2024.03.22 |
28,690 |
430 |
-1.48% |
27,168 |
782,413,170 |
| 2024.03.21 |
29,120 |
605 |
+2.12% |
30,879 |
897,683,640 |
| 2024.03.20 |
28,515 |
25 |
-0.09% |
33,706 |
964,168,180 |
| 2024.03.19 |
28,540 |
770 |
-2.63% |
40,690 |
1,168,618,595 |
| 2024.03.18 |
29,310 |
170 |
+0.58% |
22,740 |
664,326,365 |