시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,055 |
30 |
-0.98% |
41,651 |
127,165,575 |
| 2024.01.30 |
3,085 |
30 |
-0.97% |
32,866 |
100,867,445 |
| 2024.01.29 |
3,115 |
60 |
+1.96% |
69,870 |
213,583,390 |
| 2024.01.26 |
3,055 |
15 |
-0.49% |
65,138 |
199,992,250 |
| 2024.01.25 |
3,070 |
150 |
-4.66% |
150,688 |
469,095,960 |
| 2024.01.24 |
3,220 |
25 |
+0.78% |
58,862 |
190,413,880 |
| 2024.01.23 |
3,195 |
65 |
+2.07% |
247,413 |
804,417,495 |
| 2024.01.22 |
3,130 |
65 |
-2.04% |
83,487 |
259,299,625 |
| 2024.01.19 |
3,195 |
20 |
+0.62% |
56,866 |
181,569,665 |
| 2024.01.18 |
3,175 |
60 |
-1.86% |
56,445 |
181,364,585 |