| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 3,030 | 5 | +0.16% | 41,048 | 123,560,320 |
| 2024.02.08 | 3,025 | 25 | +0.83% | 46,667 | 140,172,890 |
| 2024.02.07 | 3,000 | 65 | -2.13% | 65,474 | 196,829,885 |
| 2024.02.06 | 3,065 | 5 | +0.16% | 35,995 | 109,404,380 |
| 2024.02.05 | 3,060 | 35 | -1.14% | 34,926 | 106,410,640 |
| 2024.02.02 | 3,095 | 5 | +0.16% | 41,580 | 128,582,345 |
| 2024.02.01 | 3,090 | 35 | +1.14% | 50,941 | 154,762,240 |
| 2024.01.31 | 3,055 | 30 | -0.98% | 41,651 | 127,165,575 |
| 2024.01.30 | 3,085 | 30 | -0.97% | 32,866 | 100,867,445 |
| 2024.01.29 | 3,115 | 60 | +1.96% | 69,870 | 213,583,390 |