시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
2,005 |
20 |
-0.99% |
516,397 |
1,039,306,868 |
| 2024.01.03 |
2,025 |
85 |
-4.03% |
549,647 |
1,123,098,095 |
| 2024.01.02 |
2,110 |
85 |
+4.19% |
890,407 |
1,823,149,766 |
| 2023.12.28 |
2,025 |
167 |
+8.98% |
1,345,294 |
2,652,459,918 |
| 2023.12.27 |
1,858 |
18 |
+0.97% |
451,262 |
832,354,373 |
| 2023.12.26 |
1,840 |
137 |
+8.04% |
2,313,698 |
4,318,750,938 |
| 2023.12.22 |
1,703 |
41 |
+2.46% |
329,677 |
557,236,892 |
| 2023.12.21 |
1,662 |
45 |
-2.64% |
231,960 |
387,629,914 |
| 2023.12.20 |
1,707 |
28 |
-1.62% |
377,699 |
648,737,754 |
| 2023.12.19 |
1,735 |
15 |
-0.86% |
232,879 |
402,501,197 |